| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 72.22 | +6.16 % | 0 | 64.97 | 72.80 | 64.03 |
| 03/11/2026 | 77.42 | +7.93 % | 0 | 71.12 | 84.59 | 70.39 |
| 04/11/2026 | 89.17 | +15.88 % | 0 | 78.90 | 91.56 | 76.00 |
| 05/11/2026 | 88.42 | +1.03 % | 0 | 97.27 | 98.56 | 83.85 |
| 06/11/2026 | 82.61 | -8.67 % | 0 | 86.00 | 86.84 | 75.76 |