| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 156.42 | +8.06 % | 0 | 148.77 | 162.63 | 148.06 |
| 04/08/2026 | 151.70 | -1.93 % | 0 | 149.97 | 153.68 | 144.80 |
| 05/08/2026 | 147.72 | -3.23 % | 0 | 146.73 | 149.30 | 140.57 |
| 06/08/2026 | 151.36 | +2.33 % | 0 | 152.56 | 155.90 | 149.94 |
| 07/08/2026 | 147.81 | -1.21 % | 0 | 148.73 | 151.90 | 146.91 |