| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 141.61 | -1.27 % | 0 | 143.15 | 143.30 | 134.95 |
| 27/04/2026 | 137.25 | -2.75 % | 0 | 142.63 | 142.92 | 136.55 |
| 28/04/2026 | 134.05 | -2.49 % | 0 | 137.14 | 140.29 | 133.61 |
| 29/04/2026 | 126.69 | -4.31 % | 0 | 130.50 | 131.20 | 125.76 |
| 30/04/2026 | 128.55 | +0.23 % | 0 | 125.26 | 129.77 | 121.68 |