| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 164.08 | +8.06 % | 0 | 155.92 | 170.04 | 155.10 |
| 04/08/2026 | 160.50 | -0.97 % | 0 | 157.13 | 160.78 | 151.87 |
| 05/08/2026 | 154.27 | -3.52 % | 0 | 153.85 | 156.11 | 147.68 |
| 06/08/2026 | 158.49 | +2.14 % | 0 | 159.79 | 163.03 | 157.44 |
| 07/08/2026 | 155.34 | -0.94 % | 0 | 155.89 | 158.94 | 154.19 |