| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.72 | +5.75 % | 0 | 70.15 | 78.42 | 69.11 |
| 03/11/2026 | 83.22 | +7.62 % | 0 | 76.60 | 90.66 | 75.98 |
| 04/11/2026 | 95.40 | +15.24 % | 0 | 84.78 | 99.44 | 81.72 |
| 05/11/2026 | 94.61 | +1.16 % | 0 | 103.67 | 105.55 | 89.69 |
| 06/11/2026 | 88.45 | -8.56 % | 0 | 92.04 | 92.98 | 84.27 |