| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 97.22 | +1.07 % | 0 | 97.35 | 101.14 | 95.47 |
| 18/09/2026 | 90.22 | -7.45 % | 0 | 94.56 | 96.12 | 89.98 |
| 21/09/2026 | 93.13 | +2.91 % | 0 | 91.49 | 95.38 | 87.89 |
| 22/09/2026 | 90.23 | -2. % | 0 | 89.04 | 95.70 | 88.48 |
| 23/09/2026 | 84.33 | -5.83 % | 0 | 91.36 | 95.56 | 84.33 |