| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.33 | -8.71 % | 0 | 21.54 | 22.55 | 18.13 |
| 04/08/2026 | 21.07 | +1.54 % | 0 | 21.42 | 23.77 | 18.81 |
| 05/08/2026 | 21.15 | +0.64 % | 0 | 22.00 | 24.47 | 19.52 |
| 06/08/2026 | 21.21 | -2.1 % | 0 | 20.95 | 22.94 | 18.42 |
| 07/08/2026 | 20.99 | -2.24 % | 0 | 21.64 | 23.33 | 18.98 |