| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.00 | -3.67 % | 0 | 28.90 | 30.67 | 28.70 |
| 18/09/2026 | 32.23 | +8.56 % | 0 | 30.16 | 33.11 | 26.14 |
| 21/09/2026 | 31.07 | -2.75 % | 0 | 31.53 | 33.39 | 30.44 |
| 22/09/2026 | 31.71 | +0.13 % | 0 | 33.18 | 37.71 | 30.38 |
| 23/09/2026 | 31.83 | -1.58 % | 0 | 31.00 | 33.53 | 30.59 |