| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 170.58 | +7.4 % | 0 | 163.29 | 176.97 | 162.52 |
| 04/08/2026 | 167.06 | -0.95 % | 0 | 164.51 | 167.34 | 158.65 |
| 05/08/2026 | 162.19 | -3. % | 0 | 161.17 | 163.44 | 154.25 |
| 06/08/2026 | 166.03 | +2.18 % | 0 | 167.23 | 169.81 | 164.29 |
| 07/08/2026 | 162.40 | -1.11 % | 0 | 163.25 | 166.02 | 160.94 |