| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 103.39 | +0.81 % | 0 | 103.45 | 107.37 | 101.57 |
| 18/09/2026 | 96.17 | -7.22 % | 0 | 100.59 | 102.21 | 95.08 |
| 21/09/2026 | 99.20 | +2.85 % | 0 | 97.41 | 102.05 | 93.76 |
| 22/09/2026 | 97.73 | -0.28 % | 0 | 94.93 | 101.80 | 94.39 |
| 23/09/2026 | 96.00 | +0.66 % | 1 | 99.50 | 101.83 | 96.00 |