| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.44 | -2.8 % | 0 | 26.43 | 27.33 | 23.31 |
| 03/11/2026 | 21.90 | -7.94 % | 0 | 24.51 | 24.58 | 20.81 |
| 04/11/2026 | 19.42 | -11.83 % | 0 | 21.59 | 27.38 | 19.07 |
| 05/11/2026 | 20.51 | +3.38 % | 0 | 17.48 | 22.01 | 17.07 |
| 06/11/2026 | 22.49 | +11.72 % | 0 | 20.74 | 23.89 | 20.73 |