| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.35 | -8.81 % | 0 | 17.32 | 18.37 | 14.17 |
| 04/08/2026 | 16.94 | +1.9 % | 0 | 17.22 | 19.43 | 14.68 |
| 05/08/2026 | 16.88 | -0.21 % | 0 | 17.67 | 20.00 | 15.23 |
| 06/08/2026 | 17.05 | -1.56 % | 0 | 16.83 | 18.77 | 14.36 |
| 07/08/2026 | 16.75 | -2.81 % | 0 | 17.40 | 19.08 | 14.82 |