| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.12 | -2.01 % | 0 | 22.57 | 24.18 | 22.48 |
| 18/09/2026 | 25.46 | +8.64 % | 0 | 23.74 | 26.08 | 19.96 |
| 21/09/2026 | 24.94 | -1.5 % | 0 | 24.86 | 26.50 | 23.97 |
| 22/09/2026 | 25.39 | +0.93 % | 0 | 26.59 | 30.83 | 23.90 |
| 23/09/2026 | 25.20 | -1.52 % | 0 | 24.44 | 26.12 | 23.99 |