| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 187.32 | +7.38 % | 0 | 178.61 | 193.73 | 177.74 |
| 04/08/2026 | 183.07 | -1.16 % | 0 | 179.85 | 183.36 | 174.28 |
| 05/08/2026 | 177.48 | -2.78 % | 0 | 176.42 | 179.34 | 170.34 |
| 06/08/2026 | 181.85 | +2.34 % | 0 | 182.69 | 185.75 | 180.14 |
| 07/08/2026 | 178.21 | -0.78 % | 0 | 178.57 | 181.79 | 176.82 |