| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 116.44 | +0.77 % | 0 | 116.33 | 120.30 | 114.18 |
| 18/09/2026 | 108.45 | -7.12 % | 0 | 113.33 | 115.08 | 107.24 |
| 21/09/2026 | 112.11 | +2.67 % | 0 | 109.96 | 115.24 | 105.91 |
| 22/09/2026 | 108.92 | -1.8 % | 0 | 107.45 | 114.75 | 106.95 |
| 23/09/2026 | 103.43 | -4.37 % | 0 | 110.00 | 113.91 | 102.49 |