| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 96.01 | +4.91 % | 0 | 88.38 | 98.33 | 87.08 |
| 03/11/2026 | 102.32 | +6.88 % | 0 | 96.31 | 109.95 | 95.77 |
| 04/11/2026 | 115.71 | +13.41 % | 0 | 104.01 | 119.63 | 100.73 |
| 05/11/2026 | 114.74 | +0.78 % | 0 | 124.34 | 126.89 | 109.14 |
| 06/11/2026 | 110.14 | -5.68 % | 0 | 111.63 | 113.46 | 103.46 |