| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.39 | -0.08 % | 0 | 17.35 | 18.73 | 17.28 |
| 18/09/2026 | 19.82 | +9.08 % | 0 | 18.34 | 19.83 | 14.79 |
| 21/09/2026 | 19.40 | -1.47 % | 0 | 19.24 | 20.42 | 18.47 |
| 22/09/2026 | 18.98 | -2.92 % | 0 | 20.84 | 25.71 | 18.38 |
| 23/09/2026 | 19.32 | -2.67 % | 0 | 18.91 | 19.90 | 18.46 |