| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.74 | -1.71 % | 0 | 19.99 | 20.78 | 17.76 |
| 03/11/2026 | 17.07 | -7.23 % | 0 | 18.69 | 18.87 | 15.64 |
| 04/11/2026 | 14.62 | -14.35 % | 0 | 16.38 | 21.45 | 14.36 |
| 05/11/2026 | 15.55 | +2.27 % | 0 | 13.23 | 17.09 | 13.07 |
| 06/11/2026 | 17.01 | +12.02 % | 0 | 15.74 | 18.43 | 15.66 |