| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 202.97 | +6.44 % | 0 | 194.71 | 210.31 | 193.83 |
| 04/08/2026 | 198.71 | -1.47 % | 0 | 195.97 | 199.67 | 190.27 |
| 05/08/2026 | 194.33 | -2.25 % | 0 | 192.46 | 195.41 | 186.48 |
| 06/08/2026 | 197.68 | +1.99 % | 0 | 198.92 | 202.09 | 196.30 |
| 07/08/2026 | 194.72 | -0.62 % | 0 | 194.67 | 198.02 | 192.73 |