| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 130.59 | +0.81 % | 0 | 130.29 | 134.27 | 128.58 |
| 18/09/2026 | 122.21 | -6.65 % | 0 | 127.08 | 128.92 | 120.83 |
| 21/09/2026 | 126.08 | +2.52 % | 0 | 123.45 | 128.01 | 119.56 |
| 22/09/2026 | 122.71 | -1.74 % | 0 | 120.92 | 127.96 | 120.78 |
| 23/09/2026 | 117.03 | -3.85 % | 0 | 123.61 | 128.62 | 116.02 |