| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.80 | -1.46 % | 0 | 13.15 | 14.22 | 13.05 |
| 18/09/2026 | 15.03 | +8.36 % | 0 | 13.90 | 15.15 | 10.70 |
| 21/09/2026 | 14.28 | -4.19 % | 0 | 14.61 | 15.50 | 13.87 |
| 22/09/2026 | 14.35 | -4.59 % | 0 | 16.00 | 20.56 | 13.73 |
| 23/09/2026 | 14.49 | -5.57 % | 0 | 14.36 | 15.09 | 13.94 |