| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.19 | -9.82 % | 0 | 10.91 | 10.98 | 9.45 |
| 04/08/2026 | 10.69 | +2.54 % | 0 | 10.85 | 11.73 | 9.57 |
| 05/08/2026 | 10.35 | -3.41 % | 0 | 11.12 | 12.11 | 9.83 |
| 06/08/2026 | 10.79 | -0.78 % | 0 | 10.61 | 11.26 | 9.40 |
| 07/08/2026 | 10.27 | -5.57 % | 0 | 10.99 | 11.46 | 9.69 |