| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 145.70 | +0.7 % | 0 | 145.11 | 149.32 | 143.45 |
| 18/09/2026 | 137.02 | -6.08 % | 0 | 142.93 | 143.09 | 136.67 |
| 21/09/2026 | 141.04 | +2.36 % | 0 | 138.38 | 142.78 | 135.35 |
| 22/09/2026 | 137.54 | -1.63 % | 0 | 136.11 | 143.32 | 136.00 |
| 23/09/2026 | 131.68 | -3.65 % | 0 | 141.26 | 143.26 | 131.50 |