| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 125.43 | +5.49 % | 0 | 115.77 | 127.32 | 114.79 |
| 03/11/2026 | 131.52 | +5.61 % | 0 | 124.67 | 138.52 | 124.17 |
| 04/11/2026 | 146.66 | +11.61 % | 0 | 131.69 | 152.90 | 128.07 |
| 05/11/2026 | 145.30 | +0.39 % | 0 | 156.93 | 159.79 | 139.17 |
| 06/11/2026 | 134.33 | -8.75 % | 0 | 141.36 | 143.25 | 128.97 |