| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 220.09 | +6.33 % | 0 | 211.51 | 226.78 | 210.62 |
| 04/08/2026 | 215.66 | -1.07 % | 0 | 212.79 | 215.93 | 207.01 |
| 05/08/2026 | 210.35 | -2.45 % | 0 | 209.23 | 211.71 | 202.96 |
| 06/08/2026 | 214.10 | +1.67 % | 0 | 215.84 | 218.63 | 213.06 |
| 07/08/2026 | 210.90 | -0.82 % | 0 | 211.48 | 214.95 | 209.47 |