| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.48 | -0.24 % | 0 | 9.91 | 10.53 | 9.53 |
| 18/09/2026 | 11.21 | +8.37 % | 0 | 10.34 | 11.45 | 7.43 |
| 21/09/2026 | 10.77 | -3.19 % | 0 | 10.87 | 11.95 | 10.27 |
| 22/09/2026 | 10.68 | -5.95 % | 0 | 12.07 | 16.46 | 9.90 |
| 23/09/2026 | 10.68 | -7.45 % | 0 | 10.69 | 11.29 | 10.04 |