| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.67 | -10.4 % | 0 | 8.61 | 8.66 | 7.29 |
| 04/08/2026 | 8.43 | +6.24 % | 0 | 8.56 | 8.93 | 7.67 |
| 05/08/2026 | 8.58 | +1.78 % | 0 | 8.75 | 9.21 | 7.85 |
| 06/08/2026 | 7.74 | -9.11 % | 0 | 8.37 | 8.56 | 7.53 |
| 07/08/2026 | 8.53 | -0.7 % | 0 | 8.68 | 8.74 | 7.73 |