| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 236.07 | +5.99 % | 0 | 228.98 | 243.84 | 228.06 |
| 04/08/2026 | 231.18 | -1.53 % | 0 | 230.26 | 233.47 | 223.19 |
| 05/08/2026 | 225.86 | -2.98 % | 0 | 226.66 | 229.19 | 218.48 |
| 06/08/2026 | 232.14 | +2.37 % | 0 | 233.42 | 235.72 | 229.14 |
| 07/08/2026 | 226.30 | -1.47 % | 0 | 228.95 | 232.02 | 225.44 |