| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 140.57 | +4.32 % | 0 | 130.60 | 145.93 | 127.08 |
| 03/11/2026 | 147.94 | +5.23 % | 0 | 140.72 | 158.59 | 140.41 |
| 04/11/2026 | 163.61 | +10.67 % | 0 | 148.14 | 169.56 | 144.47 |
| 05/11/2026 | 162.26 | +0.43 % | 0 | 174.20 | 176.62 | 155.90 |
| 06/11/2026 | 154.36 | -5.94 % | 0 | 158.05 | 159.49 | 145.34 |