| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 161.78 | +0.64 % | 0 | 161.16 | 165.51 | 159.66 |
| 18/09/2026 | 152.73 | -5.71 % | 0 | 158.96 | 159.24 | 152.37 |
| 21/09/2026 | 156.98 | +2.21 % | 0 | 154.20 | 158.95 | 151.06 |
| 22/09/2026 | 153.34 | -1.5 % | 0 | 151.85 | 159.36 | 151.74 |
| 23/09/2026 | 147.37 | -3.28 % | 0 | 157.19 | 159.25 | 147.17 |