| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 245.84 | +6.23 % | 0 | 237.95 | 253.12 | 237.03 |
| 04/08/2026 | 241.68 | -0.65 % | 0 | 239.24 | 242.48 | 232.81 |
| 05/08/2026 | 236.04 | -2.31 % | 0 | 235.63 | 238.18 | 228.66 |
| 06/08/2026 | 241.12 | +2.39 % | 0 | 242.44 | 245.03 | 239.33 |
| 07/08/2026 | 236.48 | -0.79 % | 0 | 237.94 | 241.16 | 235.11 |