| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 146.11 | +2.11 % | 0 | 138.67 | 154.31 | 135.34 |
| 03/11/2026 | 156.53 | +4.99 % | 0 | 149.22 | 167.44 | 148.90 |
| 04/11/2026 | 172.48 | +10.27 % | 0 | 156.76 | 178.22 | 153.04 |
| 05/11/2026 | 170.88 | +0.28 % | 0 | 183.11 | 185.97 | 164.60 |
| 06/11/2026 | 166.37 | -3.76 % | 0 | 166.75 | 167.99 | 153.89 |