| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 170.16 | +0.64 % | 0 | 169.53 | 173.94 | 167.99 |
| 18/09/2026 | 160.94 | -5.53 % | 0 | 167.30 | 167.59 | 160.56 |
| 21/09/2026 | 165.30 | +2.17 % | 0 | 162.46 | 167.29 | 159.26 |
| 22/09/2026 | 161.59 | -1.46 % | 0 | 160.07 | 167.71 | 160.02 |
| 23/09/2026 | 155.54 | -3.18 % | 0 | 165.50 | 167.58 | 155.35 |