| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.23 | -5.31 % | 0 | 7.80 | 8.15 | 7.00 |
| 03/11/2026 | 6.78 | -7.63 % | 0 | 7.26 | 8.20 | 5.74 |
| 04/11/2026 | 5.99 | -11.33 % | 0 | 6.32 | 9.24 | 5.24 |
| 05/11/2026 | 6.06 | -3.04 % | 0 | 5.12 | 7.68 | 4.75 |
| 06/11/2026 | 7.05 | +19.49 % | 0 | 6.12 | 7.41 | 6.04 |