| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.54 | -2.4 % | 0 | 8.28 | 8.99 | 7.02 |
| 18/09/2026 | 8.40 | +10.24 % | 0 | 8.41 | 8.46 | 5.18 |
| 21/09/2026 | 7.82 | -6.9 % | 0 | 8.60 | 9.51 | 7.39 |
| 22/09/2026 | 7.73 | -8.8 % | 0 | 8.65 | 8.80 | 6.97 |
| 23/09/2026 | 7.71 | -10.61 % | 0 | 8.54 | 8.54 | 7.48 |