| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.76 | -9.23 % | 0 | 6.79 | 6.83 | 5.57 |
| 04/08/2026 | 6.34 | +7.82 % | 0 | 6.76 | 6.96 | 5.89 |
| 05/08/2026 | 6.42 | +0.23 % | 0 | 6.88 | 7.09 | 6.03 |
| 06/08/2026 | 6.33 | -1.63 % | 0 | 6.61 | 6.76 | 5.78 |
| 07/08/2026 | 6.44 | -0.69 % | 0 | 6.87 | 6.95 | 5.88 |