| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 178.77 | +0.58 % | 0 | 178.13 | 182.60 | 176.57 |
| 18/09/2026 | 169.41 | -5.34 % | 0 | 175.89 | 176.12 | 169.04 |
| 21/09/2026 | 173.83 | +2.11 % | 0 | 170.94 | 175.85 | 167.70 |
| 22/09/2026 | 170.07 | -1.39 % | 0 | 168.54 | 176.29 | 168.41 |
| 23/09/2026 | 163.96 | -3.01 % | 0 | 174.04 | 176.15 | 163.77 |