| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 255.94 | +6.55 % | 0 | 247.06 | 262.30 | 246.21 |
| 04/08/2026 | 250.72 | -0.45 % | 0 | 248.35 | 251.63 | 241.76 |
| 05/08/2026 | 244.92 | -2.19 % | 0 | 244.74 | 247.31 | 237.47 |
| 06/08/2026 | 249.55 | +2.1 % | 0 | 251.60 | 254.36 | 248.24 |
| 07/08/2026 | 245.37 | -0.66 % | 0 | 247.06 | 250.17 | 243.98 |