| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 154.82 | +2.06 % | 0 | 147.02 | 162.82 | 143.88 |
| 03/11/2026 | 165.39 | +4.8 % | 0 | 157.96 | 172.62 | 157.65 |
| 04/11/2026 | 181.47 | +9.83 % | 0 | 165.60 | 187.08 | 161.83 |
| 05/11/2026 | 179.83 | +0.24 % | 0 | 192.26 | 194.61 | 173.27 |
| 06/11/2026 | 168.27 | -7.47 % | 0 | 175.67 | 176.97 | 162.64 |