| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.16 | -5.02 % | 0 | 6.53 | 6.89 | 5.86 |
| 03/11/2026 | 5.76 | -7.62 % | 0 | 6.09 | 7.16 | 4.80 |
| 04/11/2026 | 5.12 | -10.65 % | 0 | 5.30 | 7.87 | 4.26 |
| 05/11/2026 | 5.19 | -2.54 % | 0 | 4.31 | 6.07 | 4.17 |
| 06/11/2026 | 6.02 | +18.41 % | 0 | 5.14 | 6.42 | 5.06 |