| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.83 | -11.05 % | 0 | 6.04 | 6.09 | 4.67 |
| 04/08/2026 | 5.47 | +6.32 % | 0 | 6.01 | 6.18 | 5.12 |
| 05/08/2026 | 5.26 | -4.63 % | 0 | 6.12 | 6.30 | 5.25 |
| 06/08/2026 | 6.04 | +9.53 % | 0 | 5.89 | 6.04 | 5.03 |
| 07/08/2026 | 5.21 | -6.96 % | 0 | 6.12 | 6.19 | 5.02 |