| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.41 | -2.66 % | 0 | 6.19 | 6.86 | 5.92 |
| 18/09/2026 | 7.19 | +9.86 % | 0 | 6.39 | 7.25 | 6.09 |
| 21/09/2026 | 6.59 | -8.22 % | 0 | 6.73 | 7.53 | 6.47 |
| 22/09/2026 | 6.57 | -9.7 % | 0 | 7.54 | 11.42 | 5.78 |
| 23/09/2026 | 6.54 | -12.68 % | 0 | 6.61 | 7.11 | 6.29 |