| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 263.59 | +5.69 % | 0 | 256.30 | 271.73 | 255.47 |
| 04/08/2026 | 259.75 | -0.43 % | 0 | 257.59 | 260.90 | 250.27 |
| 05/08/2026 | 254.70 | -1.86 % | 0 | 253.98 | 256.56 | 245.51 |
| 06/08/2026 | 258.35 | +1.86 % | 0 | 260.88 | 263.21 | 256.84 |
| 07/08/2026 | 253.52 | -0.93 % | 0 | 256.32 | 259.43 | 252.79 |