| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 163.70 | +1.96 % | 0 | 155.62 | 171.78 | 152.62 |
| 03/11/2026 | 174.45 | +4.59 % | 0 | 166.95 | 185.32 | 166.56 |
| 04/11/2026 | 190.69 | +9.38 % | 0 | 174.68 | 196.50 | 170.57 |
| 05/11/2026 | 188.96 | +0.62 % | 0 | 201.63 | 203.87 | 182.31 |
| 06/11/2026 | 180.86 | -4.91 % | 0 | 184.80 | 186.19 | 171.39 |