| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 187.61 | +0.83 % | 0 | 186.96 | 191.49 | 185.38 |
| 18/09/2026 | 178.11 | -4.98 % | 0 | 184.71 | 185.00 | 177.68 |
| 21/09/2026 | 182.61 | +2.05 % | 0 | 179.67 | 184.65 | 176.38 |
| 22/09/2026 | 178.80 | -1.17 % | 0 | 177.24 | 185.10 | 177.11 |
| 23/09/2026 | 172.61 | -2.65 % | 0 | 182.81 | 184.94 | 172.43 |