| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.35 | -7.05 % | 0 | 5.38 | 5.52 | 3.98 |
| 04/08/2026 | 4.69 | +4.69 % | 0 | 5.36 | 5.50 | 4.44 |
| 05/08/2026 | 4.56 | -3.7 % | 0 | 5.44 | 5.59 | 4.55 |
| 06/08/2026 | 5.40 | +14.79 % | 0 | 5.24 | 5.40 | 4.37 |
| 07/08/2026 | 4.52 | -6.42 % | 0 | 5.47 | 5.52 | 4.27 |