| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.22 | -4.66 % | 0 | 5.44 | 5.84 | 4.87 |
| 03/11/2026 | 4.90 | -7.47 % | 0 | 5.08 | 6.27 | 3.72 |
| 04/11/2026 | 4.37 | -10.27 % | 0 | 4.43 | 6.65 | 3.41 |
| 05/11/2026 | 4.45 | -2.52 % | 0 | 3.62 | 5.06 | 3.27 |
| 06/11/2026 | 5.13 | +18.09 % | 0 | 4.31 | 5.52 | 4.04 |