| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.57 | -0.45 % | 0 | 5.25 | 5.95 | 4.99 |
| 18/09/2026 | 6.02 | +8.18 % | 0 | 5.40 | 6.85 | 5.39 |
| 21/09/2026 | 5.61 | -8.56 % | 0 | 5.68 | 6.49 | 5.43 |
| 22/09/2026 | 5.93 | -4.82 % | 0 | 6.29 | 9.93 | 4.74 |
| 23/09/2026 | 5.84 | -10.43 % | 0 | 5.58 | 6.08 | 5.29 |