| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 272.36 | +5.31 % | 0 | 265.66 | 280.59 | 264.83 |
| 04/08/2026 | 269.19 | -0.3 % | 0 | 266.96 | 270.29 | 259.61 |
| 05/08/2026 | 264.14 | -1.71 % | 0 | 263.34 | 265.93 | 254.85 |
| 06/08/2026 | 267.80 | +1.85 % | 0 | 270.26 | 272.60 | 266.23 |
| 07/08/2026 | 262.90 | -0.78 % | 0 | 265.69 | 268.82 | 262.15 |