| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 176.02 | +3.73 % | 0 | 164.52 | 181.10 | 161.40 |
| 03/11/2026 | 183.78 | +5. % | 0 | 176.18 | 193.31 | 175.47 |
| 04/11/2026 | 200.13 | +9.2 % | 0 | 183.99 | 203.70 | 179.70 |
| 05/11/2026 | 198.35 | +0.58 % | 0 | 211.01 | 214.09 | 191.53 |
| 06/11/2026 | 186.28 | -6.67 % | 0 | 194.15 | 194.79 | 180.52 |