| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 196.66 | +1.01 % | 0 | 196.02 | 200.59 | 194.42 |
| 18/09/2026 | 187.01 | -4.66 % | 0 | 193.76 | 193.98 | 186.65 |
| 21/09/2026 | 191.62 | +2.12 % | 0 | 188.63 | 193.68 | 185.30 |
| 22/09/2026 | 187.76 | -0.96 % | 0 | 186.18 | 194.14 | 186.04 |
| 23/09/2026 | 181.52 | -2.34 % | 0 | 191.82 | 193.96 | 181.34 |