| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.42 | -4.85 % | 0 | 4.52 | 4.93 | 4.10 |
| 03/11/2026 | 4.16 | -6.84 % | 0 | 4.22 | 5.48 | 2.94 |
| 04/11/2026 | 3.75 | -9.42 % | 0 | 3.69 | 5.89 | 2.69 |
| 05/11/2026 | 3.86 | +0.92 % | 0 | 3.02 | 4.33 | 2.76 |
| 06/11/2026 | 4.36 | +23.51 % | 0 | 3.59 | 4.75 | 3.56 |