| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.77 | -1.24 % | 0 | 4.41 | 5.10 | 4.20 |
| 18/09/2026 | 5.05 | +6.09 % | 0 | 4.53 | 5.90 | 4.31 |
| 21/09/2026 | 4.69 | -7.5 % | 0 | 4.77 | 5.60 | 4.56 |
| 22/09/2026 | 5.01 | -5.57 % | 0 | 5.38 | 9.05 | 3.84 |
| 23/09/2026 | 4.63 | -17.56 % | 0 | 4.70 | 5.19 | 4.44 |