| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.78 | -6.79 % | 0 | 4.80 | 5.00 | 3.37 |
| 04/08/2026 | 4.02 | +4.69 % | 0 | 4.78 | 4.90 | 3.85 |
| 05/08/2026 | 4.02 | -0.62 % | 0 | 4.85 | 4.97 | 3.93 |
| 06/08/2026 | 4.01 | +0.38 % | 0 | 4.68 | 4.83 | 3.78 |
| 07/08/2026 | 3.91 | -5.78 % | 0 | 4.90 | 4.94 | 3.62 |