| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 281.86 | +5.16 % | 0 | 275.09 | 290.38 | 274.06 |
| 04/08/2026 | 278.76 | -0.22 % | 0 | 276.38 | 279.73 | 269.07 |
| 05/08/2026 | 273.68 | -1.57 % | 0 | 272.78 | 275.37 | 264.30 |
| 06/08/2026 | 278.30 | +2.18 % | 0 | 279.71 | 282.04 | 275.53 |
| 07/08/2026 | 272.40 | -0.67 % | 0 | 275.12 | 278.24 | 271.65 |