| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 205.92 | +1.07 % | 0 | 205.28 | 209.88 | 203.48 |
| 18/09/2026 | 196.13 | -4.42 % | 0 | 203.02 | 203.18 | 195.85 |
| 21/09/2026 | 200.83 | +2.2 % | 0 | 197.81 | 202.93 | 194.45 |
| 22/09/2026 | 196.95 | -0.77 % | 0 | 195.34 | 203.31 | 195.21 |
| 23/09/2026 | 190.65 | -2.08 % | 0 | 201.03 | 203.18 | 190.49 |