| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 189.86 | +6.29 % | 0 | 173.71 | 190.60 | 170.56 |
| 03/11/2026 | 193.24 | +4.79 % | 0 | 185.62 | 200.74 | 184.74 |
| 04/11/2026 | 209.60 | +8.77 % | 0 | 193.44 | 215.69 | 188.98 |
| 05/11/2026 | 207.81 | +0.47 % | 0 | 220.57 | 223.19 | 200.84 |
| 06/11/2026 | 199.64 | -4.58 % | 0 | 203.64 | 205.12 | 189.85 |