| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.27 | -6.03 % | 0 | 4.29 | 4.54 | 2.85 |
| 04/08/2026 | 3.44 | +2.54 % | 0 | 4.27 | 4.37 | 3.33 |
| 05/08/2026 | 3.42 | -1.59 % | 0 | 4.33 | 4.42 | 3.40 |
| 06/08/2026 | 3.42 | -0.44 % | 0 | 4.19 | 4.34 | 3.28 |
| 07/08/2026 | 3.38 | -4.39 % | 0 | 4.39 | 4.43 | 3.13 |