| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.00 | -3.85 % | 0 | 3.70 | 4.45 | 3.55 |
| 18/09/2026 | 4.14 | +0.61 % | 0 | 3.79 | 5.12 | 3.63 |
| 21/09/2026 | 3.90 | -9.72 % | 0 | 3.99 | 4.85 | 3.83 |
| 22/09/2026 | 4.22 | -6.84 % | 0 | 4.59 | 7.65 | 3.07 |
| 23/09/2026 | 4.19 | -13.79 % | 0 | 3.93 | 4.43 | 3.73 |