| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.74 | +5.06 % | 0 | 3.73 | 4.16 | 3.41 |
| 03/11/2026 | 3.54 | +0.28 % | 0 | 3.49 | 4.83 | 2.83 |
| 04/11/2026 | 3.22 | +14.59 % | 0 | 3.06 | 5.26 | 2.71 |
| 05/11/2026 | 3.31 | +4.75 % | 0 | 2.54 | 4.63 | 2.54 |
| 06/11/2026 | 3.74 | +28.08 % | 0 | 2.99 | 4.10 | 2.99 |