| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 215.37 | +1.11 % | 0 | 214.71 | 219.29 | 212.90 |
| 18/09/2026 | 205.50 | -4.17 % | 0 | 212.45 | 212.61 | 205.12 |
| 21/09/2026 | 210.25 | +2.23 % | 0 | 207.18 | 212.41 | 203.80 |
| 22/09/2026 | 206.32 | -0.66 % | 0 | 204.70 | 212.73 | 204.65 |
| 23/09/2026 | 200.00 | -1.93 % | 0 | 210.43 | 212.61 | 199.84 |