| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 292.88 | +5.51 % | 0 | 284.54 | 299.93 | 283.51 |
| 04/08/2026 | 288.64 | -0.13 % | 0 | 285.84 | 289.20 | 279.10 |
| 05/08/2026 | 281.93 | -1.93 % | 0 | 282.23 | 284.83 | 274.33 |
| 06/08/2026 | 287.22 | +1.87 % | 0 | 289.19 | 292.08 | 285.33 |
| 07/08/2026 | 282.42 | -0.45 % | 0 | 284.57 | 287.70 | 281.67 |