| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 195.02 | +3.67 % | 0 | 182.91 | 200.25 | 179.75 |
| 03/11/2026 | 202.75 | +4.43 % | 0 | 195.16 | 210.20 | 194.00 |
| 04/11/2026 | 219.23 | +8.39 % | 0 | 202.99 | 225.61 | 198.35 |
| 05/11/2026 | 217.45 | +0.36 % | 0 | 230.24 | 233.79 | 210.38 |
| 06/11/2026 | 204.94 | -6.45 % | 0 | 213.25 | 214.90 | 199.16 |