| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 204.71 | +3.51 % | 0 | 192.43 | 210.18 | 189.21 |
| 03/11/2026 | 212.48 | +4.14 % | 0 | 204.85 | 220.09 | 203.65 |
| 04/11/2026 | 228.97 | +7.99 % | 0 | 212.69 | 235.59 | 207.82 |
| 05/11/2026 | 227.30 | +0.29 % | 0 | 240.05 | 243.15 | 219.82 |
| 06/11/2026 | 218.88 | -4.43 % | 0 | 223.01 | 224.79 | 208.63 |