| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 234.40 | +0.92 % | 0 | 233.74 | 238.31 | 231.70 |
| 18/09/2026 | 224.43 | -3.95 % | 0 | 231.50 | 232.27 | 222.92 |
| 21/09/2026 | 228.59 | +1.83 % | 0 | 226.19 | 234.89 | 222.78 |
| 22/09/2026 | 225.34 | -0.62 % | 0 | 223.71 | 235.26 | 220.91 |
| 23/09/2026 | 223.47 | +0.16 % | 0 | 228.50 | 234.65 | 214.65 |