| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 219.36 | +5.67 % | 0 | 202.17 | 220.05 | 198.77 |
| 03/11/2026 | 222.33 | +3.89 % | 0 | 214.67 | 232.61 | 213.20 |
| 04/11/2026 | 238.88 | +7.65 % | 0 | 222.54 | 245.64 | 217.50 |
| 05/11/2026 | 237.12 | +0.22 % | 0 | 250.05 | 253.20 | 229.53 |
| 06/11/2026 | 224.08 | -6.24 % | 0 | 232.86 | 234.59 | 218.27 |