| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 312.42 | +5.18 % | 0 | 303.68 | 319.40 | 302.64 |
| 04/08/2026 | 307.85 | -0.23 % | 0 | 304.98 | 308.40 | 298.14 |
| 05/08/2026 | 302.63 | -1.36 % | 0 | 301.38 | 304.09 | 293.12 |
| 06/08/2026 | 306.86 | +1.8 % | 0 | 308.38 | 311.21 | 304.88 |
| 07/08/2026 | 301.67 | -0.48 % | 0 | 303.71 | 306.85 | 300.91 |