| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 219.93 | +1.12 % | 0 | 212.02 | 230.12 | 208.52 |
| 03/11/2026 | 232.25 | +3.69 % | 0 | 224.59 | 239.89 | 223.01 |
| 04/11/2026 | 248.80 | +7.31 % | 0 | 232.47 | 255.68 | 227.30 |
| 05/11/2026 | 246.96 | +0.15 % | 0 | 259.82 | 263.25 | 239.34 |
| 06/11/2026 | 238.42 | -4.24 % | 0 | 242.78 | 244.86 | 228.07 |