| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 207.73 | -0.43 % | 0 | 1 219.52 | 1 223.75 | 1 201.30 |
| 03/11/2026 | 1 200.07 | -0.55 % | 0 | 1 207.67 | 1 209.24 | 1 189.10 |
| 04/11/2026 | 1 183.52 | -1.28 % | 0 | 1 199.92 | 1 205.22 | 1 175.94 |
| 05/11/2026 | 1 185.34 | +0.1 % | 0 | 1 172.61 | 1 193.01 | 1 167.93 |
| 06/11/2026 | 1 199.05 | +1.44 % | 0 | 1 189.84 | 1 204.88 | 1 187.26 |