| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 110.95 | -1.24 % | 0 | 1 119.94 | 1 120.99 | 1 103.28 |
| 04/08/2026 | 1 117.55 | +0.4 % | 0 | 1 118.67 | 1 125.83 | 1 113.31 |
| 05/08/2026 | 1 120.80 | +0.52 % | 0 | 1 122.23 | 1 130.59 | 1 118.48 |
| 06/08/2026 | 1 116.56 | -0.33 % | 0 | 1 114.94 | 1 119.26 | 1 110.44 |
| 07/08/2026 | 1 120.28 | +0.15 % | 0 | 1 119.93 | 1 122.89 | 1 115.23 |