| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 187.85 | -0.1 % | 0 | 1 188.55 | 1 191.34 | 1 182.63 |
| 18/09/2026 | 1 198.02 | +0.87 % | 0 | 1 190.91 | 1 200.25 | 1 189.03 |
| 21/09/2026 | 1 193.13 | -0.34 % | 0 | 1 196.23 | 1 199.83 | 1 186.21 |
| 22/09/2026 | 1 197.09 | +0.22 % | 0 | 1 198.72 | 1 202.05 | 1 185.69 |
| 23/09/2026 | 1 208.34 | +0.86 % | 0 | 1 193.05 | 1 208.34 | 1 186.43 |