| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 253.82 | +0.7 % | 0 | 253.15 | 258.05 | 250.79 |
| 18/09/2026 | 243.84 | -3.77 % | 0 | 250.92 | 252.00 | 241.96 |
| 21/09/2026 | 248.03 | +1.67 % | 0 | 245.57 | 254.37 | 242.14 |
| 22/09/2026 | 244.73 | -0.7 % | 0 | 243.09 | 255.00 | 240.01 |
| 23/09/2026 | 233.75 | -3.77 % | 0 | 247.95 | 254.39 | 233.71 |