| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 239.39 | +5.26 % | 0 | 221.99 | 240.16 | 218.38 |
| 03/11/2026 | 242.19 | +3.51 % | 0 | 234.53 | 254.20 | 232.89 |
| 04/11/2026 | 258.81 | +7.02 % | 0 | 242.41 | 265.70 | 237.18 |
| 05/11/2026 | 256.95 | +0.15 % | 0 | 269.78 | 273.29 | 249.17 |
| 06/11/2026 | 248.41 | -4.08 % | 0 | 252.73 | 254.15 | 237.94 |