| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 987.89 | -0.12 % | 0 | 988.59 | 991.37 | 982.64 |
| 18/09/2026 | 998.06 | +1.05 % | 0 | 990.92 | 1 000.27 | 989.02 |
| 21/09/2026 | 998.23 | +0.1 % | 0 | 996.24 | 999.85 | 986.26 |
| 22/09/2026 | 997.10 | +0.26 % | 0 | 998.73 | 1 002.07 | 985.69 |
| 23/09/2026 | 1 008.36 | +1.03 % | 0 | 993.05 | 1 008.36 | 986.42 |