| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 910.93 | -1.51 % | 0 | 919.95 | 921.00 | 903.08 |
| 04/08/2026 | 915.77 | +0.29 % | 0 | 918.68 | 925.84 | 913.31 |
| 05/08/2026 | 920.80 | +0.63 % | 0 | 922.24 | 930.60 | 918.48 |
| 06/08/2026 | 916.54 | -0.41 % | 0 | 914.98 | 919.28 | 910.45 |
| 07/08/2026 | 920.28 | +0.19 % | 0 | 919.95 | 922.90 | 915.23 |