| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 002.50 | -1.04 % | 0 | 1 019.96 | 1 024.19 | 1 001.71 |
| 03/11/2026 | 1 000.48 | -0.67 % | 0 | 1 008.07 | 1 009.66 | 989.49 |
| 04/11/2026 | 983.95 | -1.55 % | 0 | 1 000.31 | 1 005.63 | 976.44 |
| 05/11/2026 | 985.72 | +0.1 % | 0 | 972.99 | 993.40 | 969.01 |
| 06/11/2026 | 994.69 | +1.24 % | 0 | 990.18 | 1 005.24 | 987.60 |