| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 254.81 | +3. % | 0 | 241.94 | 260.33 | 238.18 |
| 03/11/2026 | 262.09 | +3.21 % | 0 | 254.45 | 274.36 | 252.83 |
| 04/11/2026 | 278.73 | +6.47 % | 0 | 262.34 | 285.82 | 257.00 |
| 05/11/2026 | 276.83 | +0.11 % | 0 | 289.80 | 293.30 | 269.03 |
| 06/11/2026 | 268.28 | -3.82 % | 0 | 272.65 | 274.66 | 257.75 |