| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 807.58 | -0.76 % | 0 | 820.40 | 824.63 | 802.12 |
| 03/11/2026 | 800.89 | -0.86 % | 0 | 808.48 | 810.09 | 789.49 |
| 04/11/2026 | 784.33 | -1.95 % | 0 | 800.71 | 806.04 | 776.65 |
| 05/11/2026 | 786.11 | +0.11 % | 0 | 773.29 | 793.80 | 769.38 |
| 06/11/2026 | 799.84 | +2.14 % | 0 | 790.52 | 805.60 | 788.52 |