| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 710.97 | -1.91 % | 0 | 719.96 | 721.01 | 703.35 |
| 04/08/2026 | 713.56 | +0.06 % | 0 | 718.69 | 725.85 | 713.31 |
| 05/08/2026 | 720.83 | +0.81 % | 0 | 722.25 | 730.61 | 718.48 |
| 06/08/2026 | 716.66 | -0.51 % | 0 | 715.01 | 718.83 | 710.46 |
| 07/08/2026 | 722.00 | +0.48 % | 0 | 719.96 | 722.92 | 715.23 |