| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 787.95 | -0.14 % | 0 | 788.64 | 791.40 | 782.65 |
| 18/09/2026 | 798.07 | +1.32 % | 0 | 790.94 | 800.29 | 789.02 |
| 21/09/2026 | 793.00 | -0.53 % | 0 | 796.26 | 799.86 | 786.41 |
| 22/09/2026 | 797.12 | +0.33 % | 0 | 798.75 | 802.09 | 785.69 |
| 23/09/2026 | 803.39 | +0.67 % | 0 | 793.05 | 808.38 | 786.42 |