| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 733.92 | +0.53 % | 0 | 731.74 | 741.81 | 731.29 |
| 27/04/2026 | 739.14 | +0.72 % | 0 | 732.47 | 739.91 | 732.13 |
| 28/04/2026 | 742.99 | +0.67 % | 0 | 739.25 | 743.57 | 735.40 |
| 29/04/2026 | 753.30 | +1.08 % | 0 | 747.26 | 754.42 | 746.89 |
| 30/04/2026 | 750.11 | -0.19 % | 0 | 755.37 | 759.64 | 748.63 |