| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 630.98 | -2.15 % | 0 | 639.97 | 641.01 | 623.25 |
| 04/08/2026 | 635.79 | +0.42 % | 0 | 638.70 | 645.86 | 633.31 |
| 05/08/2026 | 640.80 | +0.91 % | 0 | 642.26 | 650.62 | 638.48 |
| 06/08/2026 | 636.59 | -0.58 % | 0 | 635.02 | 639.31 | 630.47 |
| 07/08/2026 | 640.28 | +0.27 % | 0 | 639.96 | 642.92 | 635.23 |