| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 653.95 | +0.59 % | 0 | 651.67 | 661.84 | 651.31 |
| 27/04/2026 | 659.05 | +0.79 % | 0 | 652.48 | 659.92 | 652.12 |
| 28/04/2026 | 663.00 | +0.74 % | 0 | 659.27 | 663.57 | 655.41 |
| 29/04/2026 | 673.17 | +1.19 % | 0 | 667.28 | 674.45 | 666.91 |
| 30/04/2026 | 670.16 | -0.21 % | 0 | 675.39 | 679.60 | 668.65 |