| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 707.95 | -0.16 % | 0 | 708.65 | 711.42 | 702.65 |
| 18/09/2026 | 718.06 | +1.46 % | 0 | 710.94 | 720.29 | 709.02 |
| 21/09/2026 | 713.17 | -0.56 % | 0 | 716.26 | 719.87 | 706.09 |
| 22/09/2026 | 717.12 | +0.37 % | 0 | 718.76 | 722.10 | 705.68 |
| 23/09/2026 | 722.50 | +0.62 % | 0 | 713.05 | 728.38 | 706.42 |