| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 727.76 | -0.85 % | 0 | 740.58 | 744.81 | 721.96 |
| 03/11/2026 | 721.03 | -0.96 % | 0 | 728.65 | 730.26 | 709.74 |
| 04/11/2026 | 704.49 | -2.18 % | 0 | 720.87 | 726.20 | 696.91 |
| 05/11/2026 | 706.26 | +0.11 % | 0 | 693.53 | 713.95 | 689.54 |
| 06/11/2026 | 709.72 | +0.92 % | 0 | 710.66 | 725.73 | 707.91 |