| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.65 | +16.08 % | 0 | 4.04 | 4.96 | 2.89 |
| 04/08/2026 | 3.44 | -2.55 % | 0 | 4.09 | 4.17 | 3.12 |
| 05/08/2026 | 3.21 | -7.1 % | 0 | 3.95 | 4.01 | 2.93 |
| 06/08/2026 | 4.18 | +28.86 % | 0 | 4.08 | 4.27 | 3.29 |
| 07/08/2026 | 3.01 | -8.79 % | 0 | 4.11 | 4.21 | 2.27 |