| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 590.98 | -2.29 % | 0 | 599.97 | 601.02 | 583.28 |
| 04/08/2026 | 597.57 | +0.74 % | 0 | 598.71 | 605.86 | 593.31 |
| 05/08/2026 | 600.80 | +0.93 % | 0 | 602.26 | 610.62 | 598.48 |
| 06/08/2026 | 596.65 | -0.61 % | 0 | 595.03 | 599.32 | 590.47 |
| 07/08/2026 | 600.28 | +0.29 % | 0 | 599.97 | 602.92 | 595.23 |