| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 683.17 | -1.58 % | 0 | 700.66 | 704.89 | 682.38 |
| 03/11/2026 | 681.14 | -1.02 % | 0 | 688.73 | 690.34 | 670.17 |
| 04/11/2026 | 664.55 | -2.31 % | 0 | 680.95 | 686.28 | 657.04 |
| 05/11/2026 | 666.34 | +0.11 % | 0 | 653.52 | 674.03 | 648.90 |
| 06/11/2026 | 679.98 | +2.5 % | 0 | 670.73 | 685.80 | 668.16 |