| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 667.98 | -0.16 % | 0 | 668.66 | 671.42 | 662.65 |
| 18/09/2026 | 678.06 | +1.55 % | 0 | 670.94 | 680.30 | 669.02 |
| 21/09/2026 | 678.26 | +0.16 % | 0 | 676.27 | 679.87 | 666.40 |
| 22/09/2026 | 677.13 | +0.39 % | 0 | 678.75 | 682.10 | 665.68 |
| 23/09/2026 | 677.51 | -0.08 % | 0 | 673.05 | 688.39 | 666.41 |