| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.30 | +15.77 % | 0 | 4.41 | 5.42 | 3.47 |
| 04/08/2026 | 4.06 | -1.69 % | 0 | 4.47 | 4.57 | 3.67 |
| 05/08/2026 | 3.78 | -6.9 % | 0 | 4.31 | 4.39 | 3.46 |
| 06/08/2026 | 3.89 | +2.37 % | 0 | 4.48 | 4.66 | 3.89 |
| 07/08/2026 | 3.78 | -3.45 % | 0 | 4.47 | 4.59 | 2.79 |