| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 627.97 | -0.17 % | 0 | 628.67 | 631.43 | 622.65 |
| 18/09/2026 | 638.10 | +1.66 % | 0 | 630.95 | 640.30 | 629.01 |
| 21/09/2026 | 633.19 | -0.63 % | 0 | 636.27 | 639.87 | 626.20 |
| 22/09/2026 | 637.13 | +0.41 % | 0 | 638.76 | 642.10 | 625.68 |
| 23/09/2026 | 642.50 | +0.7 % | 0 | 633.05 | 648.39 | 626.41 |