| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 550.98 | -2.49 % | 0 | 559.98 | 561.02 | 543.09 |
| 04/08/2026 | 553.59 | +0.07 % | 0 | 558.71 | 565.86 | 553.31 |
| 05/08/2026 | 560.80 | +1. % | 0 | 562.26 | 570.62 | 558.48 |
| 06/08/2026 | 556.60 | -0.69 % | 0 | 555.04 | 559.32 | 550.47 |
| 07/08/2026 | 560.28 | +0.31 % | 0 | 559.97 | 562.93 | 555.23 |