| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 648.92 | -0.82 % | 0 | 660.75 | 664.98 | 642.47 |
| 03/11/2026 | 641.22 | -1.08 % | 0 | 648.82 | 650.43 | 630.03 |
| 04/11/2026 | 624.63 | -2.46 % | 0 | 641.03 | 646.36 | 617.08 |
| 05/11/2026 | 626.42 | +0.11 % | 0 | 613.69 | 634.11 | 608.98 |
| 06/11/2026 | 635.32 | +1.9 % | 0 | 630.80 | 645.88 | 628.28 |