| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.49 | +2.16 % | 0 | 4.87 | 5.98 | 4.19 |
| 04/08/2026 | 4.81 | -1.74 % | 0 | 4.94 | 5.05 | 4.35 |
| 05/08/2026 | 4.48 | -7.25 % | 0 | 4.77 | 4.87 | 4.10 |
| 06/08/2026 | 5.12 | +12.17 % | 0 | 4.97 | 5.14 | 4.66 |
| 07/08/2026 | 4.48 | -2.51 % | 0 | 4.93 | 5.10 | 3.48 |