| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 608.98 | -0.89 % | 0 | 620.84 | 625.07 | 602.58 |
| 03/11/2026 | 601.28 | -1.16 % | 0 | 608.90 | 610.51 | 590.86 |
| 04/11/2026 | 584.76 | -2.63 % | 0 | 601.11 | 606.44 | 577.18 |
| 05/11/2026 | 586.51 | +0.11 % | 0 | 573.72 | 594.19 | 569.59 |
| 06/11/2026 | 595.37 | +2.02 % | 0 | 590.88 | 605.95 | 588.30 |