| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 588.00 | -0.18 % | 0 | 588.68 | 591.36 | 582.66 |
| 18/09/2026 | 598.06 | +1.76 % | 0 | 590.95 | 600.30 | 589.01 |
| 21/09/2026 | 593.18 | -0.67 % | 0 | 596.27 | 599.87 | 586.40 |
| 22/09/2026 | 597.13 | +0.44 % | 0 | 598.76 | 602.11 | 585.68 |
| 23/09/2026 | 602.50 | +0.74 % | 0 | 593.05 | 608.40 | 586.41 |