Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 542.51 | +0.72 % | 0 | 534.50 | 544.54 | 532.38 |
12/08/2025 | 542.10 | +0.02 % | 0 | 538.60 | 549.84 | 537.94 |
13/08/2025 | 529.88 | -2.39 % | 0 | 540.30 | 541.14 | 529.82 |
14/08/2025 | 529.58 | -0.17 % | 0 | 530.53 | 536.87 | 527.23 |
15/08/2025 | 524.71 | -0.48 % | 0 | 525.59 | 529.15 | 523.00 |