| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 510.99 | -2.68 % | 0 | 519.98 | 521.02 | 503.28 |
| 04/08/2026 | 513.59 | +0.07 % | 0 | 518.71 | 525.87 | 513.31 |
| 05/08/2026 | 520.80 | +1.08 % | 0 | 522.27 | 530.62 | 518.48 |
| 06/08/2026 | 516.61 | -0.74 % | 0 | 515.05 | 519.33 | 510.48 |
| 07/08/2026 | 520.28 | +0.33 % | 0 | 519.97 | 522.93 | 515.23 |