| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.62 | +1.99 % | 0 | 23.73 | 25.22 | 23.19 |
| 24/11/2025 | 24.58 | -2.69 % | 0 | 25.07 | 25.71 | 24.38 |
| 25/11/2025 | 23.46 | -4.17 % | 0 | 24.21 | 24.57 | 22.63 |
| 26/11/2025 | 24.03 | +2.32 % | 0 | 24.41 | 24.54 | 22.85 |
| 27/11/2025 | 23.47 | -3.02 % | 0 | 23.61 | 23.97 | 23.47 |