| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 450.24 | +2.33 % | 0 | 440.81 | 450.95 | 433.76 |
| 18/06/2026 | 443.96 | -1.15 % | 0 | 450.49 | 453.21 | 442.36 |
| 19/06/2026 | 457.38 | +0.55 % | 0 | 445.21 | 457.95 | 443.43 |
| 22/06/2026 | 476.31 | +3.38 % | 0 | 462.85 | 476.86 | 461.09 |
| 23/06/2026 | 475.72 | -0.64 % | 0 | 484.71 | 484.83 | 474.98 |