| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 547.72 | -0.24 % | 0 | 548.68 | 550.52 | 543.51 |
| 18/09/2026 | 557.78 | +1.84 % | 0 | 551.72 | 559.07 | 550.03 |
| 21/09/2026 | 553.03 | -0.75 % | 0 | 555.96 | 559.88 | 549.05 |
| 22/09/2026 | 556.93 | +0.44 % | 0 | 558.77 | 559.70 | 549.05 |
| 23/09/2026 | 563.09 | +0.9 % | 0 | 554.60 | 565.97 | 548.00 |