| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 568.97 | -1.06 % | 0 | 580.29 | 581.69 | 564.67 |
| 03/11/2026 | 561.07 | -1.34 % | 0 | 569.53 | 570.10 | 552.12 |
| 04/11/2026 | 544.66 | -2.88 % | 0 | 560.53 | 563.49 | 541.67 |
| 05/11/2026 | 546.28 | +0.04 % | 0 | 534.37 | 552.29 | 532.21 |
| 06/11/2026 | 555.14 | +2.06 % | 0 | 553.37 | 562.36 | 550.16 |