| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 529.06 | -1.14 % | 0 | 540.38 | 541.77 | 524.77 |
| 03/11/2026 | 521.15 | -1.44 % | 0 | 529.61 | 530.18 | 512.20 |
| 04/11/2026 | 504.74 | -3.11 % | 0 | 520.61 | 523.57 | 501.69 |
| 05/11/2026 | 506.38 | +0.04 % | 0 | 494.44 | 512.37 | 492.30 |
| 06/11/2026 | 515.19 | +2.21 % | 0 | 513.45 | 523.48 | 510.23 |