| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 410.24 | +2.53 % | 0 | 400.78 | 410.95 | 393.92 |
| 18/06/2026 | 403.93 | -1.27 % | 0 | 410.50 | 413.19 | 402.36 |
| 19/06/2026 | 417.19 | +0.55 % | 0 | 405.21 | 418.00 | 403.44 |
| 22/06/2026 | 436.26 | +3.69 % | 0 | 422.85 | 436.86 | 421.09 |
| 23/06/2026 | 435.81 | -0.68 % | 0 | 444.72 | 444.84 | 434.87 |