| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.84 | -10.19 % | 0 | 4.41 | 5.25 | 3.05 |
| 18/06/2026 | 4.06 | +7.12 % | 0 | 3.78 | 4.76 | 2.83 |
| 19/06/2026 | 3.47 | +4.37 % | 0 | 3.74 | 4.56 | 2.63 |
| 22/06/2026 | 2.16 | -31.8 % | 0 | 3.55 | 3.94 | 1.89 |
| 23/06/2026 | 2.84 | +0.71 % | 0 | 4.89 | 6.03 | 2.42 |