| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 467.64 | -0.3 % | 0 | 468.70 | 470.53 | 463.66 |
| 18/09/2026 | 477.81 | +2.16 % | 0 | 471.75 | 479.06 | 470.21 |
| 21/09/2026 | 473.07 | -0.87 % | 0 | 475.99 | 479.95 | 469.33 |
| 22/09/2026 | 477.02 | +0.53 % | 0 | 478.88 | 479.66 | 469.22 |
| 23/09/2026 | 483.16 | +1.07 % | 0 | 474.75 | 485.99 | 468.39 |