| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 370.25 | +2.74 % | 0 | 361.36 | 371.00 | 354.32 |
| 18/06/2026 | 364.00 | -1.43 % | 0 | 370.59 | 373.32 | 362.56 |
| 19/06/2026 | 377.39 | +0.66 % | 0 | 365.33 | 378.00 | 363.72 |
| 22/06/2026 | 396.27 | +4.08 % | 0 | 382.85 | 396.86 | 381.09 |
| 23/06/2026 | 395.79 | -0.75 % | 0 | 404.72 | 404.84 | 394.76 |