| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 489.13 | -1.24 % | 0 | 500.46 | 501.86 | 484.85 |
| 03/11/2026 | 481.24 | -1.56 % | 0 | 489.70 | 490.26 | 472.28 |
| 04/11/2026 | 464.82 | -3.37 % | 0 | 480.69 | 483.65 | 461.60 |
| 05/11/2026 | 466.46 | +0.04 % | 0 | 454.52 | 472.45 | 452.23 |
| 06/11/2026 | 475.29 | +2.41 % | 0 | 473.52 | 483.55 | 470.30 |