| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.76 | -11.12 % | 0 | 5.46 | 6.32 | 3.91 |
| 18/06/2026 | 5.04 | +5.88 % | 0 | 4.69 | 5.78 | 3.67 |
| 19/06/2026 | 4.28 | +0.23 % | 0 | 4.67 | 5.49 | 4.17 |
| 22/06/2026 | 2.74 | -31.8 % | 0 | 4.19 | 4.67 | 2.49 |
| 23/06/2026 | 3.41 | +2.25 % | 0 | 4.19 | 5.68 | 2.92 |