| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 427.85 | -0.28 % | 0 | 428.97 | 430.79 | 424.03 |
| 18/09/2026 | 437.99 | +2.4 % | 0 | 431.96 | 439.12 | 430.51 |
| 21/09/2026 | 433.31 | -0.89 % | 0 | 436.22 | 440.22 | 429.63 |
| 22/09/2026 | 437.24 | +0.63 % | 0 | 439.15 | 439.90 | 429.47 |
| 23/09/2026 | 443.40 | +1.22 % | 0 | 434.98 | 446.22 | 428.67 |