| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 449.17 | -1.36 % | 0 | 460.55 | 461.94 | 444.94 |
| 03/11/2026 | 441.36 | -1.7 % | 0 | 449.78 | 450.35 | 432.36 |
| 04/11/2026 | 424.92 | -3.67 % | 0 | 440.77 | 443.42 | 421.92 |
| 05/11/2026 | 426.56 | +0.04 % | 0 | 414.62 | 432.53 | 412.53 |
| 06/11/2026 | 435.43 | +2.65 % | 0 | 433.61 | 442.53 | 430.37 |