| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 350.68 | -3.89 % | 0 | 362.20 | 362.35 | 343.95 |
| 04/08/2026 | 355.61 | +0.66 % | 0 | 357.00 | 365.00 | 354.52 |
| 05/08/2026 | 360.66 | +1.52 % | 0 | 360.14 | 369.52 | 359.44 |
| 06/08/2026 | 356.51 | -1.05 % | 0 | 355.28 | 358.13 | 351.69 |
| 07/08/2026 | 360.29 | +0.46 % | 0 | 360.03 | 362.06 | 356.20 |