| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 330.70 | +3.02 % | 0 | 322.42 | 331.59 | 315.46 |
| 18/06/2026 | 324.14 | -1.73 % | 0 | 331.11 | 333.92 | 323.93 |
| 19/06/2026 | 337.61 | +0.69 % | 0 | 325.95 | 338.33 | 324.72 |
| 22/06/2026 | 356.27 | +4.45 % | 0 | 343.11 | 356.87 | 341.40 |
| 23/06/2026 | 355.73 | -0.84 % | 0 | 364.72 | 364.84 | 354.81 |