| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.96 | -14.37 % | 0 | 6.91 | 7.81 | 5.12 |
| 18/06/2026 | 6.24 | +4.52 % | 0 | 5.92 | 6.84 | 4.84 |
| 19/06/2026 | 5.40 | +4.96 % | 0 | 5.96 | 6.78 | 5.19 |
| 22/06/2026 | 3.54 | -30. % | 0 | 5.11 | 5.20 | 3.12 |
| 23/06/2026 | 4.18 | -0.83 % | 0 | 4.96 | 6.58 | 3.12 |