| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 311.14 | -4.27 % | 0 | 322.34 | 322.49 | 304.33 |
| 04/08/2026 | 315.85 | +0.76 % | 0 | 317.24 | 325.00 | 314.88 |
| 05/08/2026 | 320.88 | +1.75 % | 0 | 320.35 | 329.56 | 319.44 |
| 06/08/2026 | 316.97 | -1.08 % | 0 | 315.69 | 318.21 | 312.27 |
| 07/08/2026 | 320.40 | +0.5 % | 0 | 320.33 | 322.12 | 316.47 |