| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 409.30 | -1.49 % | 0 | 420.63 | 422.03 | 405.04 |
| 03/11/2026 | 401.40 | -1.88 % | 0 | 409.86 | 410.43 | 392.45 |
| 04/11/2026 | 384.98 | -4.05 % | 0 | 400.85 | 403.81 | 382.02 |
| 05/11/2026 | 386.59 | +0.03 % | 0 | 374.69 | 392.61 | 372.40 |
| 06/11/2026 | 395.41 | +2.89 % | 0 | 393.67 | 402.47 | 389.84 |