| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 208.76 | -1.25 % | 0 | 213.79 | 217.07 | 208.10 |
| 24/11/2025 | 208.66 | +0.26 % | 0 | 207.74 | 211.03 | 203.14 |
| 25/11/2025 | 209.63 | +0.5 % | 0 | 209.46 | 215.88 | 205.68 |
| 26/11/2025 | 203.59 | -2.85 % | 0 | 205.55 | 211.73 | 202.91 |
| 27/11/2025 | 204.95 | +0.25 % | 0 | 205.72 | 208.62 | 201.35 |