| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 388.15 | -0.23 % | 0 | 389.31 | 391.13 | 384.42 |
| 18/09/2026 | 398.26 | +2.72 % | 0 | 392.25 | 399.49 | 390.84 |
| 21/09/2026 | 393.58 | -0.91 % | 0 | 396.49 | 400.51 | 389.96 |
| 22/09/2026 | 397.50 | +0.76 % | 0 | 399.43 | 400.17 | 389.75 |
| 23/09/2026 | 403.62 | +1.4 % | 0 | 395.23 | 406.47 | 389.00 |