| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 292.14 | +3.32 % | 0 | 284.03 | 292.51 | 277.47 |
| 18/06/2026 | 285.41 | -1.76 % | 0 | 292.43 | 294.93 | 285.20 |
| 19/06/2026 | 298.71 | +0.79 % | 0 | 287.14 | 298.96 | 285.97 |
| 22/06/2026 | 316.83 | +4.87 % | 0 | 303.91 | 317.37 | 302.26 |
| 23/06/2026 | 316.06 | -0.98 % | 0 | 325.10 | 325.21 | 315.36 |