| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 334.24 | +0.91 % | 0 | 335.77 | 342.41 | 331.43 |
| 27/04/2026 | 339.13 | +1.31 % | 0 | 332.94 | 340.28 | 331.86 |
| 28/04/2026 | 343.66 | +1.47 % | 0 | 339.42 | 343.91 | 335.23 |
| 29/04/2026 | 353.39 | +2.36 % | 0 | 347.36 | 354.87 | 346.68 |
| 30/04/2026 | 350.30 | -0.36 % | 0 | 355.48 | 360.14 | 348.38 |