| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.64 | -2.44 % | 0 | 27.20 | 28.31 | 25.64 |
| 07/01/2026 | 28.33 | +7.84 % | 0 | 27.10 | 30.38 | 26.69 |
| 08/01/2026 | 28.29 | -1.74 % | 0 | 29.96 | 30.39 | 28.12 |
| 09/01/2026 | 26.05 | -7.87 % | 0 | 27.67 | 27.67 | 25.60 |
| 12/01/2026 | 26.12 | +0.99 % | 0 | 26.48 | 27.01 | 25.56 |