| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.25 | -8.08 % | 0 | 87.53 | 92.71 | 81.23 |
| 18/06/2026 | 85.59 | +4. % | 0 | 80.61 | 86.62 | 78.87 |
| 19/06/2026 | 76.56 | -1.91 % | 0 | 83.67 | 85.48 | 76.15 |
| 22/06/2026 | 64.30 | -13.59 % | 0 | 72.78 | 73.86 | 64.27 |
| 23/06/2026 | 64.06 | +1.43 % | 0 | 61.69 | 67.19 | 58.47 |