| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 195.06 | +2.04 % | 0 | 187.58 | 195.51 | 181.43 |
| 07/01/2026 | 181.89 | -5.62 % | 0 | 188.05 | 190.68 | 171.01 |
| 08/01/2026 | 183.51 | +2.09 % | 0 | 175.08 | 186.60 | 173.50 |
| 09/01/2026 | 199.11 | +7.72 % | 0 | 189.79 | 203.73 | 189.67 |
| 12/01/2026 | 200.44 | +0.04 % | 0 | 197.38 | 201.63 | 195.56 |