| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 60.42 | +1.94 % | 0 | 60.47 | 62.79 | 58.48 |
| 18/09/2026 | 53.37 | -11.67 % | 0 | 57.73 | 57.92 | 53.18 |
| 21/09/2026 | 55.88 | +3.61 % | 0 | 53.84 | 57.14 | 50.62 |
| 22/09/2026 | 53.48 | -2.56 % | 0 | 52.93 | 58.00 | 51.98 |
| 23/09/2026 | 49.37 | -6.66 % | 0 | 55.01 | 57.56 | 49.11 |