| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 124.73 | +10.42 % | 0 | 114.97 | 131.56 | 114.84 |
| 04/08/2026 | 120.42 | -2.27 % | 0 | 119.83 | 121.45 | 113.49 |
| 05/08/2026 | 116.53 | -3.59 % | 0 | 118.19 | 118.85 | 107.99 |
| 06/08/2026 | 119.24 | +2.05 % | 0 | 120.37 | 124.00 | 118.83 |
| 07/08/2026 | 115.95 | -2.09 % | 0 | 116.31 | 120.02 | 114.94 |