| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 113.15 | -1.62 % | 0 | 111.54 | 116.06 | 106.28 |
| 27/04/2026 | 109.18 | -3.1 % | 0 | 114.05 | 114.94 | 107.96 |
| 28/04/2026 | 105.16 | -3.64 % | 0 | 108.57 | 111.82 | 104.72 |
| 29/04/2026 | 97.52 | -5.77 % | 0 | 102.25 | 102.58 | 96.42 |
| 30/04/2026 | 99.79 | +0.93 % | 0 | 96.52 | 101.05 | 92.67 |