| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 148.31 | -6.01 % | 0 | 157.07 | 163.48 | 147.84 |
| 18/06/2026 | 154.15 | +2.96 % | 0 | 147.52 | 155.17 | 145.58 |
| 19/06/2026 | 141.86 | -1.71 % | 0 | 153.54 | 154.53 | 141.56 |
| 22/06/2026 | 125.79 | -9.51 % | 0 | 137.79 | 138.86 | 124.02 |
| 23/06/2026 | 125.82 | +1.46 % | 0 | 118.65 | 127.17 | 118.55 |